{
    "data": [
        "2026-10-27",
        "2026-10-26",
        "2026-10-23",
        "2026-10-22",
        "2026-10-21",
        "2026-10-20",
        "2026-10-19",
        "2026-10-16",
        "2026-10-15",
        "2026-10-14",
        "2026-10-13",
        "2026-10-09",
        "2026-10-08",
        "2026-10-07",
        "2026-10-06",
        "2026-10-05",
        "2026-10-02",
        "2026-10-01",
        "2026-09-30",
        "2026-09-29",
        "2026-09-28",
        "2026-09-25",
        "2026-09-24",
        "2026-09-23",
        "2026-09-22",
        "2026-09-21",
        "2026-09-18",
        "2026-09-17",
        "2026-09-16",
        "2026-09-15",
        "2026-09-14",
        "2026-09-11",
        "2026-09-10",
        "2026-09-09",
        "2026-09-08",
        "2026-09-04",
        "2026-09-03",
        "2026-09-02",
        "2026-09-01",
        "2026-08-31",
        "2026-08-28",
        "2026-08-27",
        "2026-08-26",
        "2026-08-25",
        "2026-08-24",
        "2026-08-21",
        "2026-08-20",
        "2026-08-19",
        "2026-08-18",
        "2026-08-17",
        "2026-08-14",
        "2026-08-13",
        "2026-08-12",
        "2026-08-11",
        "2026-08-10",
        "2026-08-07",
        "2026-08-06",
        "2026-08-05",
        "2026-08-04",
        "2026-08-03",
        "2026-07-31",
        "2026-07-30",
        "2026-07-29",
        "2026-07-28",
        "2026-07-27",
        "2026-07-24",
        "2026-07-23",
        "2026-07-22",
        "2026-07-21",
        "2026-07-20",
        "2026-07-17",
        "2026-07-16",
        "2026-07-15",
        "2026-07-14",
        "2026-07-13",
        "2026-07-10",
        "2026-07-09",
        "2026-07-08",
        "2026-07-07",
        "2026-07-06",
        "2026-07-03",
        "2026-07-02",
        "2026-07-01",
        "2026-06-30",
        "2026-06-29",
        "2026-06-26",
        "2026-06-25",
        "2026-06-24",
        "2026-06-23",
        "2026-06-22",
        "2026-06-19",
        "2026-06-18",
        "2026-06-17",
        "2026-06-16",
        "2026-06-15",
        "2026-06-12",
        "2026-06-11",
        "2026-06-10",
        "2026-06-09",
        "2026-06-08",
        "2026-06-05",
        "2026-06-03",
        "2026-06-02",
        "2026-06-01",
        "2026-05-29",
        "2026-05-28",
        "2026-05-27",
        "2026-05-26",
        "2026-05-25",
        "2026-05-22",
        "2026-05-21",
        "2026-05-20",
        "2026-05-19",
        "2026-05-18",
        "2026-05-15",
        "2026-05-14",
        "2026-05-13",
        "2026-05-12",
        "2026-05-11",
        "2026-05-08",
        "2026-05-07",
        "2026-05-06",
        "2026-05-05",
        "2026-05-04",
        "2026-04-30",
        "2026-04-29",
        "2026-04-28",
        "2026-04-27",
        "2026-04-24",
        "2026-04-23",
        "2026-04-22",
        "2026-04-20",
        "2026-04-17",
        "2026-04-16",
        "2026-04-15",
        "2026-04-14",
        "2026-04-13",
        "2026-04-10",
        "2026-04-09",
        "2026-04-08",
        "2026-04-07",
        "2026-04-06",
        "2026-04-02",
        "2026-04-01",
        "2026-03-31",
        "2026-03-30",
        "2026-03-27",
        "2026-03-26",
        "2026-03-25",
        "2026-03-24",
        "2026-03-23",
        "2026-03-20",
        "2026-03-19",
        "2026-03-18",
        "2026-03-17",
        "2026-03-16",
        "2026-03-13",
        "2026-03-12",
        "2026-03-11",
        "2026-03-10",
        "2026-03-09",
        "2026-03-06",
        "2026-03-05",
        "2026-03-04",
        "2026-03-03",
        "2026-03-02",
        "2026-02-27",
        "2026-02-26",
        "2026-02-25",
        "2026-02-24",
        "2026-02-23",
        "2026-02-20",
        "2026-02-19",
        "2026-02-18",
        "2026-02-13",
        "2026-02-12",
        "2026-02-11",
        "2026-02-10",
        "2026-02-09",
        "2026-02-06",
        "2026-02-05",
        "2026-02-04",
        "2026-02-03",
        "2026-02-02",
        "2026-01-30",
        "2026-01-29",
        "2026-01-28",
        "2026-01-27",
        "2026-01-26",
        "2026-01-23",
        "2026-01-22",
        "2026-01-21",
        "2026-01-20",
        "2026-01-19",
        "2026-01-16",
        "2026-01-15",
        "2026-01-14",
        "2026-01-13",
        "2026-01-12",
        "2026-01-09",
        "2026-01-08",
        "2026-01-07",
        "2026-01-06",
        "2026-01-05",
        "2026-01-02",
        "2025-12-31",
        "2025-12-30",
        "2025-12-29",
        "2025-12-26",
        "2025-12-24",
        "2025-12-23",
        "2025-12-22",
        "2025-12-19",
        "2025-12-18",
        "2025-12-17",
        "2025-12-16"
    ],
    "cota_patrimonial": [
        112.098028,
        112.040754,
        111.982693,
        111.925702,
        111.868691,
        111.811648,
        111.753065,
        111.69647,
        111.64036,
        111.58477,
        111.527295,
        111.470801,
        111.414313,
        111.357925,
        111.301479,
        111.245163,
        111.188627,
        111.131824,
        111.075577,
        111.01966,
        110.963071,
        110.907029,
        110.849671,
        110.793426,
        110.737162,
        110.68253,
        110.624636,
        110.568388,
        110.511209,
        110.454054,
        110.39698,
        110.340144,
        110.281205,
        110.222498,
        110.166043,
        110.108361,
        110.050798,
        109.991861,
        109.935403,
        109.878509,
        109.81901,
        109.762517,
        109.705565,
        109.648772,
        109.576425,
        109.51514,
        109.464742,
        109.408708,
        109.352445,
        109.294773,
        109.235014,
        109.178486,
        109.12194,
        109.065425,
        109.008939,
        108.949999,
        108.894667,
        108.837383,
        108.777377,
        108.716447,
        108.653951,
        108.596727,
        108.547323,
        108.491846,
        108.435076,
        108.378336,
        108.321627,
        108.26538,
        108.200871,
        108.147383,
        108.090329,
        108.033715,
        107.976729,
        107.919773,
        107.862847,
        107.805698,
        107.748837,
        107.69186,
        107.634926,
        107.578174,
        107.5214,
        107.46294,
        107.40103,
        107.342123,
        107.285531,
        107.228904,
        107.172634,
        107.116083,
        107.063054,
        107.006547,
        106.945173,
        106.889553,
        106.833468,
        106.776298,
        106.719453,
        106.661895,
        106.601482,
        106.548825,
        106.490158,
        106.433811,
        106.377323,
        106.320435,
        106.263568,
        106.206718,
        106.149891,
        106.089331,
        106.029212,
        105.972448,
        105.919735,
        105.858778,
        105.801328,
        105.742276,
        105.685774,
        105.629723,
        105.572995,
        105.52086,
        105.464462,
        105.408096,
        105.351615,
        105.295662,
        105.239594,
        105.183673,
        105.127565,
        105.073313,
        105.014801,
        104.957828,
        104.899822,
        104.842991,
        104.782996,
        104.7259,
        104.668056,
        104.610941,
        104.553943,
        104.491566,
        104.435769,
        104.378866,
        104.321997,
        104.26516,
        104.208253,
        104.152049,
        104.09586,
        104.039704,
        103.983211,
        103.926759,
        103.871396,
        103.815023,
        103.758396,
        103.701742,
        103.64545,
        103.588177,
        103.531962,
        103.475765,
        103.414237,
        103.354354,
        103.29309,
        103.235952,
        103.177877,
        103.111405,
        103.051121,
        102.989655,
        102.932654,
        102.87622,
        102.81982,
        102.763457,
        102.705335,
        102.645544,
        102.588862,
        102.532212,
        102.475595,
        102.419016,
        102.362479,
        102.307748,
        102.25131,
        102.196261,
        102.139896,
        102.083522,
        102.024012,
        101.9677,
        101.911412,
        101.855235,
        101.801839,
        101.74207,
        101.685934,
        101.62983,
        101.573757,
        101.516686,
        101.453542,
        101.397569,
        101.341629,
        101.283403,
        101.227519,
        101.171252,
        101.115342,
        101.058633,
        101.005798,
        100.94996,
        100.880079,
        100.824091,
        100.768137,
        100.711749,
        100.657991,
        100.601212,
        100.545414,
        100.488825,
        100.433106,
        100.377417,
        100.321758,
        100.267891,
        100.212308,
        100.165735,
        100.110187,
        100.049318,
        99.993812,
        99.937261,
        100.016974,
        100.0
    ],
    "patrimonio_liquido": [
        308269577.17,
        358530412.95,
        358344618.27,
        363758531.65,
        363573246.06,
        363387858.28,
        363197463.51,
        363013527.64,
        362831170.76,
        362650504.61,
        362463708.75,
        362280104.24,
        362096519.11,
        361913257.71,
        361729807.18,
        361546781.42,
        361363039.95,
        361178430.58,
        372103185.84,
        371915864.3,
        371726290.34,
        371538550.13,
        371346400.3,
        371157980.42,
        370969495.09,
        370786476.28,
        365061301.19,
        359347261.92,
        359161431.86,
        358975677.01,
        358790186.31,
        358605470.09,
        352899857.95,
        352711996.64,
        352531340.43,
        352346756.34,
        346660015.39,
        340974771.52,
        340799749.55,
        340623380.16,
        340438933.12,
        329287553.92,
        329116697.01,
        328946316.69,
        328729275.24,
        328545422.04,
        268188619.24,
        268051335.09,
        262445870.21,
        262307457.0,
        256702284.44,
        256569442.97,
        250980462.21,
        250850477.58,
        250720561.7,
        250584999.86,
        245013002.8,
        244884112.72,
        244749099.16,
        244612006.33,
        239038692.67,
        238912800.5,
        238804112.7,
        238682062.58,
        238557167.41,
        238432339.9,
        238307581.45,
        227357299.64,
        221811785.92,
        210887398.38,
        210776142.7,
        205264059.53,
        205155786.83,
        205047570.49,
        204939411.08,
        204830827.32,
        204722790.51,
        204614534.32,
        193742867.49,
        193640713.66,
        193538520.52,
        193433292.66,
        193321855.44,
        193215821.68,
        193113956.61,
        193012027.89,
        182193478.04,
        182097342.21,
        182007193.09,
        149809167.0,
        149723243.1,
        149645374.68,
        144225182.12,
        144148003.45,
        144071262.29,
        138660464.43,
        138581926.62,
        138513472.96,
        133112698.01,
        133042263.84,
        132971654.8,
        127584522.71,
        127516282.75,
        127448062.54,
        127379869.98,
        127307197.57,
        127235055.45,
        127166938.76,
        127103682.63,
        121737594.86,
        121671528.34,
        121603618.04,
        121538640.48,
        121474181.61,
        116130294.9,
        116072946.3,
        116010908.55,
        115948906.59,
        110619196.68,
        110560446.14,
        110501574.18,
        110442857.04,
        110383943.72,
        105073313.6,
        105014801.27,
        104957828.38,
        104899822.61,
        104842991.81,
        104782996.28,
        104725900.51,
        99434654.07,
        99380394.21,
        99326246.26,
        99266988.47,
        99213981.3,
        99159922.77,
        99105898.06,
        99051902.79,
        93787427.99,
        93736844.21,
        93686274.7,
        93635733.71,
        93584890.57,
        93534083.45,
        88290687.07,
        88242770.07,
        88194637.29,
        88146481.11,
        88098632.94,
        88049951.01,
        88002168.03,
        87954400.36,
        82731390.0,
        82683483.46,
        82634472.56,
        82588761.94,
        77383408.45,
        77333553.94,
        77288340.95,
        77242241.4,
        77199490.66,
        77157165.29,
        77114865.13,
        77072593.09,
        77029001.85,
        71851881.35,
        71812203.67,
        71772549.02,
        71732916.74,
        71693311.22,
        71653735.5,
        66500036.21,
        66463351.78,
        61317756.74,
        61283938.18,
        61250113.52,
        56113207.11,
        56082235.31,
        56051277.04,
        56020379.25,
        50900919.69,
        50871035.34,
        50842967.44,
        50814915.14,
        50786878.89,
        50758343.0,
        45654093.9,
        45628906.44,
        45603733.49,
        45577531.62,
        45552383.82,
        45527063.43,
        45501904.27,
        45476385.28,
        45452609.29,
        45427482.29,
        45396035.72,
        45370841.21,
        45345661.79,
        45320287.11,
        45296095.96,
        45270545.69,
        45245436.53,
        45219971.52,
        45194897.76,
        45169837.88,
        45144791.44,
        45120551.37,
        45095538.77,
        35058007.47,
        35038565.75,
        35017261.42,
        34997834.43,
        34978041.36,
        5000848.73,
        5000000.0
    ],
    "preco_fechamento": [
        1486.802016,
        1486.023258,
        1485.257532,
        1484.482155,
        1483.716939,
        1482.926859,
        1482.147506,
        1481.355507,
        1480.582829,
        1479.804554,
        1479.034781,
        1478.269291,
        1477.50293,
        1476.738053,
        1475.960489,
        1475.194148,
        1474.43306,
        1473.664545,
        1472.902204,
        1472.119628,
        1471.343401,
        1470.56649,
        1469.806912,
        1469.06692,
        1468.304765,
        1467.541257,
        1466.788576,
        1466.00187,
        1465.215395,
        1464.383591,
        1463.605974,
        1462.83071,
        1462.070574,
        1461.298094,
        1460.520349,
        1459.746696,
        1458.972435,
        1458.194271,
        1457.421934,
        1456.641005,
        1455.865314,
        1455.109267,
        1454.337409,
        1453.544855,
        1452.713115,
        1451.915782,
        1451.127798,
        1450.339,
        1449.546017,
        1448.761408,
        1447.987389,
        1447.218001,
        1446.432729,
        1445.656299,
        1444.874411,
        1444.077996,
        1443.719396,
        1442.936496,
        1442.172348,
        1441.334381,
        1440.513498,
        1439.682432,
        1438.808948,
        1437.961732,
        1437.066356,
        1436.286684,
        1435.457365,
        1434.681169,
        1433.907785,
        1433.132779,
        1432.380161,
        1431.623808,
        1430.898646,
        1430.141155,
        1429.407485,
        1428.650393,
        1427.907096,
        1427.108747,
        1426.332763,
        1425.583777,
        1424.821947,
        1424.033864,
        1423.217707,
        1422.455369,
        1421.697077,
        1420.926209,
        1420.15766,
        1419.360155,
        1418.619494,
        1417.85571,
        1417.093233,
        1416.305215,
        1415.520156,
        1414.739578,
        1413.956852,
        1413.177915,
        1412.419165,
        1411.641798,
        1410.870811,
        1410.094527,
        1409.339058,
        1408.545714,
        1407.788687,
        1407.008664,
        1406.274638,
        1405.495678,
        1404.714534,
        1403.959226,
        1403.19889,
        1402.43166,
        1401.640315,
        1400.888264,
        1400.143918,
        1399.36566,
        1398.603522,
        1397.819295,
        1397.046399,
        1396.240545,
        1395.474699,
        1394.72215,
        1393.988675,
        1393.270688,
        1392.528798,
        1391.759296,
        1390.985038,
        1390.261793,
        1389.494584,
        1388.727425,
        1387.927074,
        1387.179068,
        1386.418762,
        1385.672612,
        1384.913126,
        1384.158531,
        1383.384164,
        1382.600354,
        1381.851585,
        1381.121545,
        1380.395345,
        1379.63457,
        1378.859302,
        1378.07023,
        1377.301704,
        1376.523458,
        1375.770169,
        1374.99067,
        1374.213417,
        1373.436411,
        1372.658177,
        1371.872934,
        1371.095118,
        1370.324936,
        1369.577539,
        1368.806024,
        1368.01673,
        1367.243263,
        1366.485869,
        1365.732424,
        1364.960764,
        1364.185045,
        1363.401771,
        1362.636838,
        1361.8479,
        1361.091459,
        1360.333251,
        1359.566238,
        1358.752406,
        1357.926128,
        1357.113319,
        1356.312178,
        1355.406683,
        1354.593649,
        1353.772935,
        1353.121495,
        1352.355878,
        1351.625656,
        1350.848885,
        1350.046867,
        1349.261248,
        1348.462967,
        1347.697608,
        1346.925411,
        1346.129908,
        1345.389309,
        1344.590823,
        1343.877848,
        1343.085559,
        1342.349758,
        1341.546557,
        1340.72441,
        1339.909637,
        1339.150899,
        1338.448389,
        1337.726772,
        1336.965689,
        1336.205979,
        1335.472291,
        1334.756613,
        1334.023775,
        1333.26797,
        1332.439009,
        1331.862805,
        1331.084224,
        1330.375374,
        1329.642932,
        1328.811057,
        1328.060085,
        1327.254259,
        1326.512832,
        1325.907261,
        1325.158124,
        1324.41499,
        1323.630391,
        1322.885471,
        1322.124812,
        1321.401348
    ]
}