{
    "data": [
        "2026-10-27",
        "2026-10-26",
        "2026-10-23",
        "2026-10-22",
        "2026-10-21",
        "2026-10-20",
        "2026-10-19",
        "2026-10-16",
        "2026-10-15",
        "2026-10-14",
        "2026-10-13",
        "2026-10-09",
        "2026-10-08",
        "2026-10-07",
        "2026-10-06",
        "2026-10-05",
        "2026-10-02",
        "2026-10-01",
        "2026-09-30",
        "2026-09-29",
        "2026-09-28",
        "2026-09-25",
        "2026-09-24",
        "2026-09-23",
        "2026-09-22",
        "2026-09-21",
        "2026-09-18",
        "2026-09-17",
        "2026-09-16",
        "2026-09-15",
        "2026-09-14",
        "2026-09-11",
        "2026-09-10",
        "2026-09-09",
        "2026-09-08",
        "2026-09-04",
        "2026-09-03",
        "2026-09-02",
        "2026-09-01",
        "2026-08-31",
        "2026-08-28",
        "2026-08-27",
        "2026-08-26",
        "2026-08-25",
        "2026-08-24",
        "2026-08-21",
        "2026-08-20",
        "2026-08-19",
        "2026-08-18",
        "2026-08-17",
        "2026-08-14",
        "2026-08-13",
        "2026-08-12",
        "2026-08-11",
        "2026-08-10",
        "2026-08-07",
        "2026-08-06",
        "2026-08-05",
        "2026-08-04",
        "2026-08-03",
        "2026-07-31",
        "2026-07-30",
        "2026-07-29",
        "2026-07-28",
        "2026-07-27",
        "2026-07-24",
        "2026-07-23",
        "2026-07-22",
        "2026-07-21",
        "2026-07-20",
        "2026-07-17",
        "2026-07-16",
        "2026-07-15",
        "2026-07-14",
        "2026-07-13",
        "2026-07-10",
        "2026-07-09",
        "2026-07-08",
        "2026-07-07",
        "2026-07-06",
        "2026-07-03",
        "2026-07-02",
        "2026-07-01",
        "2026-06-30",
        "2026-06-29",
        "2026-06-26",
        "2026-06-25",
        "2026-06-24",
        "2026-06-23",
        "2026-06-22",
        "2026-06-19",
        "2026-06-18",
        "2026-06-17",
        "2026-06-16",
        "2026-06-15",
        "2026-06-12",
        "2026-06-11",
        "2026-06-10",
        "2026-06-09",
        "2026-06-08",
        "2026-06-05",
        "2026-06-03",
        "2026-06-02",
        "2026-06-01",
        "2026-05-29",
        "2026-05-28",
        "2026-05-27",
        "2026-05-26",
        "2026-05-25",
        "2026-05-22",
        "2026-05-21",
        "2026-05-20",
        "2026-05-19",
        "2026-05-18",
        "2026-05-15",
        "2026-05-14",
        "2026-05-13",
        "2026-05-12",
        "2026-05-11",
        "2026-05-08",
        "2026-05-07",
        "2026-05-06",
        "2026-05-05",
        "2026-05-04",
        "2026-04-30",
        "2026-04-29",
        "2026-04-28",
        "2026-04-27",
        "2026-04-24",
        "2026-04-23",
        "2026-04-22",
        "2026-04-20",
        "2026-04-17",
        "2026-04-16",
        "2026-04-15",
        "2026-04-14",
        "2026-04-13",
        "2026-04-10",
        "2026-04-09",
        "2026-04-08",
        "2026-04-07",
        "2026-04-06",
        "2026-04-02",
        "2026-04-01",
        "2026-03-31",
        "2026-03-30",
        "2026-03-27",
        "2026-03-26",
        "2026-03-25",
        "2026-03-24",
        "2026-03-23",
        "2026-03-20",
        "2026-03-19",
        "2026-03-18",
        "2026-03-17",
        "2026-03-16",
        "2026-03-13",
        "2026-03-12",
        "2026-03-11",
        "2026-03-10",
        "2026-03-09",
        "2026-03-06",
        "2026-03-05",
        "2026-03-04",
        "2026-03-03",
        "2026-03-02",
        "2026-02-27",
        "2026-02-26",
        "2026-02-25",
        "2026-02-24",
        "2026-02-23",
        "2026-02-20",
        "2026-02-19",
        "2026-02-18",
        "2026-02-13",
        "2026-02-12",
        "2026-02-11",
        "2026-02-10",
        "2026-02-09",
        "2026-02-06",
        "2026-02-05",
        "2026-02-04",
        "2026-02-03",
        "2026-02-02",
        "2026-01-30",
        "2026-01-29",
        "2026-01-28",
        "2026-01-27",
        "2026-01-26",
        "2026-01-23",
        "2026-01-22",
        "2026-01-21",
        "2026-01-20",
        "2026-01-19",
        "2026-01-16",
        "2026-01-15",
        "2026-01-14",
        "2026-01-13",
        "2026-01-12",
        "2026-01-09",
        "2026-01-08",
        "2026-01-07",
        "2026-01-06",
        "2026-01-05",
        "2026-01-02",
        "2025-12-30",
        "2025-12-29",
        "2025-12-26",
        "2025-12-23",
        "2025-12-22",
        "2025-12-19",
        "2025-12-18",
        "2025-12-17",
        "2025-12-16",
        "2025-12-15",
        "2025-12-12",
        "2025-12-11",
        "2025-12-10",
        "2025-12-09",
        "2025-12-08",
        "2025-12-05",
        "2025-12-04",
        "2025-12-03",
        "2025-12-02",
        "2025-12-01",
        "2025-11-28",
        "2025-11-27",
        "2025-11-26",
        "2025-11-25",
        "2025-11-24",
        "2025-11-21",
        "2025-11-19",
        "2025-11-18",
        "2025-11-17",
        "2025-11-14",
        "2025-11-13",
        "2025-11-12",
        "2025-11-11",
        "2025-11-10",
        "2025-11-07",
        "2025-11-06",
        "2025-11-05",
        "2025-11-04",
        "2025-11-03",
        "2025-10-31",
        "2025-10-30",
        "2025-10-29",
        "2025-10-28",
        "2025-10-27",
        "2025-10-24",
        "2025-10-23",
        "2025-10-22",
        "2025-10-21",
        "2025-10-20",
        "2025-10-17",
        "2025-10-16",
        "2025-10-15",
        "2025-10-14",
        "2025-10-13",
        "2025-10-10",
        "2025-10-09",
        "2025-10-08",
        "2025-10-07",
        "2025-10-06",
        "2025-10-03",
        "2025-10-02",
        "2025-10-01",
        "2025-09-30",
        "2025-09-29",
        "2025-09-26",
        "2025-09-25",
        "2025-09-24",
        "2025-09-23",
        "2025-09-22",
        "2025-09-19",
        "2025-09-18",
        "2025-09-17",
        "2025-09-16",
        "2025-09-15",
        "2025-09-12",
        "2025-09-11",
        "2025-09-10",
        "2025-09-09",
        "2025-09-08",
        "2025-09-05",
        "2025-09-04",
        "2025-09-03",
        "2025-09-02",
        "2025-09-01",
        "2025-08-29",
        "2025-08-28",
        "2025-08-27",
        "2025-08-26",
        "2025-08-25",
        "2025-08-22",
        "2025-08-21",
        "2025-08-20",
        "2025-08-19",
        "2025-08-18",
        "2025-08-15",
        "2025-08-14",
        "2025-08-13",
        "2025-08-12",
        "2025-08-11",
        "2025-08-08",
        "2025-08-07",
        "2025-08-06",
        "2025-08-05",
        "2025-08-04",
        "2025-08-01",
        "2025-07-31",
        "2025-07-30",
        "2025-07-29",
        "2025-07-28",
        "2025-07-25",
        "2025-07-24",
        "2025-07-23",
        "2025-07-22",
        "2025-07-21",
        "2025-07-18",
        "2025-07-17",
        "2025-07-16",
        "2025-07-15",
        "2025-07-14",
        "2025-07-11",
        "2025-07-10",
        "2025-07-09",
        "2025-07-08",
        "2025-07-07",
        "2025-07-04",
        "2025-07-03",
        "2025-07-02",
        "2025-07-01",
        "2025-06-30",
        "2025-06-27",
        "2025-06-26",
        "2025-06-25",
        "2025-06-24",
        "2025-06-23",
        "2025-06-20",
        "2025-06-18",
        "2025-06-17",
        "2025-06-16",
        "2025-06-13",
        "2025-06-12",
        "2025-06-11",
        "2025-06-10",
        "2025-06-09",
        "2025-06-06",
        "2025-06-05",
        "2025-06-04",
        "2025-06-03",
        "2025-06-02",
        "2025-05-30",
        "2025-05-29",
        "2025-05-28",
        "2025-05-27",
        "2025-05-26",
        "2025-05-23",
        "2025-05-22",
        "2025-05-21",
        "2025-05-20",
        "2025-05-19",
        "2025-05-16",
        "2025-05-15",
        "2025-05-14",
        "2025-05-13",
        "2025-05-12",
        "2025-05-09",
        "2025-05-08",
        "2025-05-07",
        "2025-05-06",
        "2025-05-05",
        "2025-05-02",
        "2025-04-30",
        "2025-04-29",
        "2025-04-28",
        "2025-04-25",
        "2025-04-24",
        "2025-04-23",
        "2025-04-22",
        "2025-04-17",
        "2025-04-16",
        "2025-04-15",
        "2025-04-14",
        "2025-04-11",
        "2025-04-10",
        "2025-04-09",
        "2025-04-08",
        "2025-04-07",
        "2025-04-04",
        "2025-04-03",
        "2025-04-02",
        "2025-04-01",
        "2025-03-31",
        "2025-03-28",
        "2025-03-27",
        "2025-03-26",
        "2025-03-25",
        "2025-03-24",
        "2025-03-21",
        "2025-03-20",
        "2025-03-19",
        "2025-03-18",
        "2025-03-17",
        "2025-03-14",
        "2025-03-13",
        "2025-03-12",
        "2025-03-11",
        "2025-03-10",
        "2025-03-07",
        "2025-03-06",
        "2025-03-05",
        "2025-02-28",
        "2025-02-27",
        "2025-02-26",
        "2025-02-25",
        "2025-02-24",
        "2025-02-21",
        "2025-02-20",
        "2025-02-19",
        "2025-02-18",
        "2025-02-17",
        "2025-02-14",
        "2025-02-13",
        "2025-02-12",
        "2025-02-11",
        "2025-02-10",
        "2025-02-07",
        "2025-02-06",
        "2025-02-05",
        "2025-02-04",
        "2025-02-03",
        "2025-01-31",
        "2025-01-30",
        "2025-01-29",
        "2025-01-28",
        "2025-01-27",
        "2025-01-24",
        "2025-01-23",
        "2025-01-22",
        "2025-01-21",
        "2025-01-20",
        "2025-01-17",
        "2025-01-16",
        "2025-01-15",
        "2025-01-14",
        "2025-01-13",
        "2025-01-10",
        "2025-01-09",
        "2025-01-08",
        "2025-01-07",
        "2025-01-06",
        "2025-01-03",
        "2025-01-02",
        "2024-12-30",
        "2024-12-27",
        "2024-12-26",
        "2024-12-23",
        "2024-12-20",
        "2024-12-19",
        "2024-12-18",
        "2024-12-17",
        "2024-12-16",
        "2024-12-13",
        "2024-12-12",
        "2024-12-11",
        "2024-12-10",
        "2024-12-09",
        "2024-12-06",
        "2024-12-05",
        "2024-12-04",
        "2024-12-03",
        "2024-12-02",
        "2024-11-29",
        "2024-11-28",
        "2024-11-27",
        "2024-11-26",
        "2024-11-25",
        "2024-11-22",
        "2024-11-21",
        "2024-11-19",
        "2024-11-18",
        "2024-11-14",
        "2024-11-13",
        "2024-11-12",
        "2024-11-11",
        "2024-11-08",
        "2024-11-07",
        "2024-11-06",
        "2024-11-05",
        "2024-11-04",
        "2024-11-01",
        "2024-10-31",
        "2024-10-30",
        "2024-10-29",
        "2024-10-28",
        "2024-10-25",
        "2024-10-24",
        "2024-10-23",
        "2024-10-22",
        "2024-10-21",
        "2024-10-18",
        "2024-10-17",
        "2024-10-16",
        "2024-10-15",
        "2024-10-14",
        "2024-10-11",
        "2024-10-10",
        "2024-10-09",
        "2024-10-08",
        "2024-10-07",
        "2024-10-04",
        "2024-10-03",
        "2024-10-02",
        "2024-10-01",
        "2024-09-30",
        "2024-09-27",
        "2024-09-26",
        "2024-09-25",
        "2024-09-24",
        "2024-09-23",
        "2024-09-20",
        "2024-09-19",
        "2024-09-18",
        "2024-09-17",
        "2024-09-16",
        "2024-09-13",
        "2024-09-12",
        "2024-09-11",
        "2024-09-10",
        "2024-09-09",
        "2024-09-06",
        "2024-09-05",
        "2024-09-04",
        "2024-09-03",
        "2024-09-02",
        "2024-08-30",
        "2024-08-29",
        "2024-08-28",
        "2024-08-27",
        "2024-08-26",
        "2024-08-23",
        "2024-08-22",
        "2024-08-21",
        "2024-08-20",
        "2024-08-19",
        "2024-08-16",
        "2024-08-15",
        "2024-08-14",
        "2024-08-13",
        "2024-08-12",
        "2024-08-09",
        "2024-08-08",
        "2024-08-07",
        "2024-08-06",
        "2024-08-05",
        "2024-08-02",
        "2024-08-01",
        "2024-07-31",
        "2024-07-30",
        "2024-07-29",
        "2024-07-26",
        "2024-07-25",
        "2024-07-24",
        "2024-07-23",
        "2024-07-22",
        "2024-07-19",
        "2024-07-18",
        "2024-07-17",
        "2024-07-16",
        "2024-07-15",
        "2024-07-12",
        "2024-07-11",
        "2024-07-10",
        "2024-07-09",
        "2024-07-08",
        "2024-07-05",
        "2024-07-04",
        "2024-07-03",
        "2024-07-02",
        "2024-07-01",
        "2024-06-28",
        "2024-06-27",
        "2024-06-26",
        "2024-06-25",
        "2024-06-24",
        "2024-06-21",
        "2024-06-20",
        "2024-06-19",
        "2024-06-18",
        "2024-06-17",
        "2024-06-14",
        "2024-06-13",
        "2024-06-12",
        "2024-06-11",
        "2024-06-10",
        "2024-06-07",
        "2024-06-06",
        "2024-06-05",
        "2024-06-04",
        "2024-06-03",
        "2024-05-31",
        "2024-05-29",
        "2024-05-28",
        "2024-05-27",
        "2024-05-24",
        "2024-05-23",
        "2024-05-22",
        "2024-05-21",
        "2024-05-20",
        "2024-05-17",
        "2024-05-16",
        "2024-05-15",
        "2024-05-14",
        "2024-05-13",
        "2024-05-10",
        "2024-05-09",
        "2024-05-08",
        "2024-05-07",
        "2024-05-06",
        "2024-05-03",
        "2024-05-02",
        "2024-04-30",
        "2024-04-29",
        "2024-04-26",
        "2024-04-25",
        "2024-04-24",
        "2024-04-23",
        "2024-04-22",
        "2024-04-19",
        "2024-04-18",
        "2024-04-17",
        "2024-04-16",
        "2024-04-15",
        "2024-04-12",
        "2024-04-11",
        "2024-04-10",
        "2024-04-09",
        "2024-04-08",
        "2024-04-05",
        "2024-04-04",
        "2024-04-03",
        "2024-04-02",
        "2024-04-01",
        "2024-03-28",
        "2024-03-27",
        "2024-03-26",
        "2024-03-25",
        "2024-03-22",
        "2024-03-21",
        "2024-03-20",
        "2024-03-19",
        "2024-03-18",
        "2024-03-15",
        "2024-03-14",
        "2024-03-13",
        "2024-03-12",
        "2024-03-11",
        "2024-03-08",
        "2024-03-07",
        "2024-03-06",
        "2024-03-05",
        "2024-03-04",
        "2024-03-01",
        "2024-02-29",
        "2024-02-28",
        "2024-02-27",
        "2024-02-26",
        "2024-02-23",
        "2024-02-22",
        "2024-02-21",
        "2024-02-20",
        "2024-02-19",
        "2024-02-16",
        "2024-02-15",
        "2024-02-14",
        "2024-02-09",
        "2024-02-08",
        "2024-02-07",
        "2024-02-06",
        "2024-02-05",
        "2024-02-02",
        "2024-02-01",
        "2024-01-31",
        "2024-01-30",
        "2024-01-29",
        "2024-01-26",
        "2024-01-25",
        "2024-01-24",
        "2024-01-23",
        "2024-01-22",
        "2024-01-19",
        "2024-01-18",
        "2024-01-17",
        "2024-01-16",
        "2024-01-15",
        "2024-01-12",
        "2024-01-11",
        "2024-01-10",
        "2024-01-09",
        "2024-01-08",
        "2024-01-05",
        "2024-01-04",
        "2024-01-03",
        "2024-01-02",
        "2023-12-29",
        "2023-12-28",
        "2023-12-27",
        "2023-12-26",
        "2023-12-22",
        "2023-12-21",
        "2023-12-20",
        "2023-12-19",
        "2023-12-18",
        "2023-12-15",
        "2023-12-14",
        "2023-12-13",
        "2023-12-12",
        "2023-12-11",
        "2023-12-08",
        "2023-12-07",
        "2023-12-06",
        "2023-12-05",
        "2023-12-04",
        "2023-12-01",
        "2023-11-30",
        "2023-11-29",
        "2023-11-28",
        "2023-11-27",
        "2023-11-24",
        "2023-11-23",
        "2023-11-22",
        "2023-11-21",
        "2023-11-20",
        "2023-11-17",
        "2023-11-16",
        "2023-11-14",
        "2023-11-13",
        "2023-11-10",
        "2023-11-09",
        "2023-11-08",
        "2023-11-07",
        "2023-11-06",
        "2023-11-03",
        "2023-11-01",
        "2023-10-31",
        "2023-10-30",
        "2023-10-27",
        "2023-10-26",
        "2023-10-25",
        "2023-10-24",
        "2023-10-23",
        "2023-10-20",
        "2023-10-19",
        "2023-10-18",
        "2023-10-17",
        "2023-10-16",
        "2023-10-13",
        "2023-10-11",
        "2023-10-10",
        "2023-10-09",
        "2023-10-06",
        "2023-10-05",
        "2023-10-04",
        "2023-10-03",
        "2023-10-02",
        "2023-09-29"
    ],
    "cota_patrimonial": [
        147.452356,
        147.657479,
        168.289959,
        166.808917,
        168.271521,
        169.84936,
        166.614648,
        167.206238,
        166.784546,
        169.722214,
        169.923169,
        172.34481,
        170.151539,
        169.117053,
        168.916731,
        169.325641,
        160.186101,
        156.359125,
        156.08312,
        153.762756,
        153.17217,
        153.594256,
        153.725845,
        154.834306,
        157.45864,
        157.323995,
        157.666778,
        157.934021,
        158.983507,
        159.195798,
        158.759138,
        161.148714,
        163.225606,
        161.30359,
        164.141675,
        162.16245,
        162.161444,
        161.89824,
        156.80561,
        154.893687,
        153.947636,
        153.707353,
        152.625133,
        152.118277,
        149.078743,
        148.250446,
        145.659616,
        146.125929,
        144.861091,
        145.967631,
        145.671411,
        146.713111,
        147.922472,
        147.86251,
        150.996701,
        151.774917,
        154.641863,
        156.920006,
        157.150235,
        157.623895,
        157.035077,
        156.794756,
        154.216817,
        156.479098,
        154.989269,
        153.426441,
        156.860239,
        157.513853,
        153.941997,
        153.26679,
        154.090757,
        154.917045,
        155.983731,
        156.933988,
        156.632982,
        158.53648,
        153.373234,
        150.668742,
        152.398981,
        152.443585,
        153.992343,
        153.540524,
        152.426152,
        152.69381,
        153.701684,
        153.335274,
        152.202316,
        151.043464,
        151.754346,
        151.305993,
        149.895358,
        150.094403,
        149.145432,
        150.315055,
        150.665003,
        150.785413,
        150.774383,
        147.91635,
        148.363802,
        146.636876,
        146.881685,
        148.955861,
        151.356615,
        149.086188,
        150.142136,
        151.303884,
        151.667229,
        151.767082,
        152.630255,
        150.892396,
        151.62155,
        152.486156,
        148.287762,
        150.598713,
        151.783511,
        152.887379,
        151.713614,
        154.422818,
        155.456925,
        156.901291,
        155.481949,
        159.003822,
        156.613326,
        156.048173,
        157.776408,
        155.339665,
        158.711741,
        159.59608,
        161.453092,
        162.747646,
        164.886611,
        167.96517,
        167.509579,
        166.568163,
        167.470779,
        169.281959,
        167.385985,
        166.991153,
        166.181571,
        163.490343,
        159.100622,
        159.482843,
        159.601183,
        159.609749,
        158.673928,
        154.939007,
        154.058898,
        155.357884,
        157.4208,
        155.344135,
        154.963666,
        149.215524,
        152.649981,
        152.120192,
        153.20782,
        152.914117,
        150.827563,
        152.485225,
        156.278073,
        156.331186,
        155.384559,
        154.335548,
        155.285731,
        159.791794,
        157.944101,
        163.721258,
        164.182769,
        166.113061,
        165.765795,
        166.035922,
        164.315713,
        164.709964,
        163.0498,
        161.342478,
        161.733591,
        163.384833,
        165.63889,
        162.216309,
        162.425965,
        159.876577,
        159.941676,
        160.398812,
        163.613558,
        160.746046,
        158.563972,
        160.318958,
        162.86307,
        161.530441,
        158.230309,
        158.840222,
        155.612265,
        151.91998,
        147.360614,
        146.500773,
        146.572857,
        147.711385,
        147.517774,
        145.622302,
        147.000933,
        146.886056,
        146.387678,
        146.105182,
        147.270288,
        146.260367,
        144.439209,
        145.579792,
        144.70115,
        145.652099,
        144.586116,
        142.777555,
        143.045826,
        143.15057,
        143.144784,
        144.408549,
        147.186782,
        145.563057,
        144.412638,
        144.10448,
        142.477129,
        142.464752,
        141.757985,
        147.703409,
        145.220248,
        144.774421,
        143.261397,
        144.459484,
        143.952565,
        144.344971,
        142.137735,
        141.414831,
        140.930263,
        141.138769,
        143.033116,
        143.841958,
        143.929221,
        143.113601,
        143.107025,
        142.33796,
        140.388562,
        139.432371,
        139.042317,
        139.574141,
        138.425193,
        138.109505,
        137.538542,
        137.277343,
        136.75378,
        135.578084,
        134.185283,
        132.840183,
        132.772066,
        132.169152,
        131.52187,
        132.19653,
        130.150226,
        129.096174,
        129.414817,
        128.922731,
        128.98567,
        127.634281,
        129.090677,
        129.67436,
        129.37084,
        131.606053,
        131.325561,
        131.081612,
        132.130171,
        132.177069,
        131.917415,
        130.788021,
        130.433659,
        131.736843,
        131.878708,
        130.708608,
        131.203022,
        131.264587,
        131.589729,
        130.469856,
        129.443337,
        128.920015,
        129.003948,
        128.609546,
        128.410233,
        128.491284,
        128.954537,
        127.547291,
        126.32515,
        126.880747,
        127.853619,
        128.565481,
        128.350985,
        126.528114,
        125.352381,
        124.714432,
        124.255968,
        120.929528,
        121.458867,
        121.154948,
        123.521496,
        122.611002,
        122.468966,
        122.870753,
        124.140999,
        122.115932,
        122.429292,
        122.166705,
        120.832376,
        120.028079,
        120.164866,
        120.021381,
        121.32143,
        122.852525,
        121.827496,
        121.372236,
        122.84958,
        123.129186,
        124.232415,
        122.589108,
        122.727429,
        121.575729,
        123.34544,
        123.780918,
        123.812389,
        123.902941,
        124.713402,
        125.388463,
        124.821604,
        126.837489,
        126.87995,
        128.032195,
        127.610185,
        125.765222,
        125.880466,
        125.219038,
        123.512353,
        123.836355,
        122.72711,
        124.182702,
        123.930748,
        124.089159,
        125.847101,
        126.225848,
        126.588464,
        124.570115,
        125.369023,
        125.260763,
        125.070845,
        124.794477,
        124.197094,
        124.488403,
        124.821818,
        125.742851,
        124.909603,
        124.959536,
        126.561366,
        126.624929,
        127.629245,
        126.403114,
        125.836231,
        125.02635,
        125.784501,
        127.61665,
        126.843435,
        127.018535,
        126.995032,
        125.608521,
        125.468308,
        123.584105,
        123.770406,
        124.166539,
        122.024803,
        122.549417,
        123.00645,
        124.054071,
        124.511372,
        123.480163,
        123.848673,
        123.483943,
        123.148856,
        120.905101,
        119.251597,
        118.392107,
        117.845968,
        118.177309,
        118.797525,
        116.930152,
        115.946536,
        117.124133,
        113.916864,
        114.989329,
        116.450597,
        119.635391,
        119.497641,
        120.339988,
        119.144377,
        120.865256,
        121.67197,
        121.455908,
        120.836878,
        120.656596,
        121.113753,
        121.006363,
        121.353175,
        120.705071,
        120.564587,
        119.180492,
        116.085425,
        114.201021,
        114.556274,
        115.494469,
        116.082661,
        114.777151,
        113.988792,
        113.195768,
        115.373993,
        115.301791,
        116.022869,
        114.965371,
        115.678255,
        115.699601,
        116.087465,
        116.890086,
        116.538059,
        116.655479,
        113.876938,
        113.478919,
        115.435811,
        114.694646,
        113.73761,
        114.78129,
        114.043572,
        114.073308,
        114.750541,
        114.789595,
        115.691432,
        113.047274,
        113.674258,
        114.272947,
        111.366247,
        111.224932,
        111.466225,
        111.779934,
        111.187013,
        110.741663,
        109.25029,
        110.621096,
        107.975552,
        107.840625,
        107.682963,
        108.308571,
        108.481161,
        110.30931,
        109.617676,
        108.136645,
        109.980635,
        110.540667,
        110.367715,
        111.266554,
        110.92866,
        113.317024,
        112.540199,
        112.386425,
        116.290927,
        114.915765,
        115.76022,
        117.300502,
        120.275771,
        119.359904,
        118.568379,
        116.795704,
        118.290659,
        116.828525,
        117.268886,
        116.237176,
        116.817071,
        115.620466,
        117.665376,
        119.240437,
        118.497562,
        117.851341,
        116.214183,
        117.68432,
        117.020636,
        116.769202,
        116.570062,
        117.002351,
        118.667895,
        119.011756,
        120.70684,
        120.327387,
        120.081006,
        119.990089,
        118.341663,
        119.266551,
        119.740569,
        119.28463,
        120.134385,
        118.99337,
        118.935551,
        118.403119,
        118.899096,
        119.644621,
        119.674431,
        119.594725,
        120.408877,
        119.915134,
        120.108463,
        119.424316,
        120.118724,
        119.701706,
        121.170841,
        122.270389,
        121.968827,
        122.171155,
        124.229983,
        123.095395,
        122.694057,
        123.087779,
        123.732623,
        121.37015,
        121.355281,
        119.545284,
        120.38861,
        121.906232,
        122.221783,
        123.568033,
        124.063525,
        123.696459,
        122.827353,
        123.234608,
        123.00003,
        123.632511,
        123.703231,
        124.558371,
        124.170585,
        122.246821,
        122.706005,
        123.200162,
        122.841682,
        123.010044,
        122.866574,
        123.299868,
        123.250531,
        122.337059,
        123.207887,
        122.170497,
        121.844279,
        119.873888,
        119.946976,
        119.967399,
        118.994619,
        117.861575,
        117.334471,
        115.828479,
        115.148049,
        114.728226,
        114.064145,
        114.919468,
        116.073487,
        116.260702,
        115.657568,
        116.382462,
        116.388449,
        115.450481,
        115.848826,
        116.135535,
        118.227751,
        117.349516,
        118.032044,
        119.921858,
        119.345357,
        118.861424,
        118.582075,
        118.462619,
        117.123116,
        116.631391,
        116.126297,
        116.360663,
        116.523042,
        115.971861,
        114.913448,
        114.705809,
        114.121884,
        114.543093,
        113.863782,
        113.779445,
        114.242732,
        113.243063,
        112.489003,
        111.992338,
        111.510025,
        110.70506,
        111.211109,
        111.303569,
        111.116068,
        112.610887,
        111.720405,
        111.9679,
        113.837054,
        112.703484,
        113.212533,
        113.362995,
        113.447368,
        114.628483,
        115.631536,
        116.367421,
        116.384137,
        116.146243,
        117.193995,
        118.697111,
        118.117595,
        117.790184,
        118.120529,
        117.932449,
        117.76485,
        117.222631,
        116.076612,
        116.544581,
        117.847828,
        117.817825,
        118.274182,
        118.259697,
        116.419343,
        114.121474,
        114.68705,
        114.008365,
        112.803099,
        113.39536,
        114.055814,
        115.194054,
        114.945645,
        114.143636,
        114.267048,
        114.001781,
        115.392739,
        114.674021,
        116.007298,
        116.401558,
        118.280182,
        117.394181,
        115.669401,
        116.198391,
        115.614285,
        115.434562,
        115.063077,
        115.136762,
        114.658175,
        113.716654,
        113.752365,
        114.120386,
        114.863073,
        114.900412,
        113.854484,
        113.685989,
        113.050536,
        113.714143,
        114.303548,
        114.544428,
        113.9503,
        114.599217,
        114.914492,
        115.21832,
        115.485842,
        115.994854,
        117.17974,
        117.096725,
        117.546642,
        118.154055,
        116.525218,
        116.846321,
        117.621417,
        117.022709,
        117.756759,
        117.410423,
        117.253173,
        116.540707,
        115.796318,
        116.226218,
        116.531475,
        118.19367,
        118.078399,
        115.72771,
        115.078886,
        116.148738,
        115.749943,
        115.120048,
        115.953483,
        116.671205,
        115.999539,
        116.000085,
        115.542465,
        114.245936,
        114.730112,
        114.44222,
        115.148093,
        115.619609,
        117.505126,
        117.212399,
        117.226666,
        117.647349,
        118.342476,
        119.320116,
        119.44604,
        118.928191,
        120.041336,
        119.762832,
        120.662389,
        120.674589,
        120.321639,
        119.713785,
        118.790945,
        118.132323,
        116.896556,
        117.584321,
        116.8295,
        116.044311,
        116.079947,
        115.360182,
        113.181363,
        113.337766,
        113.841291,
        112.826142,
        112.79011,
        113.634202,
        113.462692,
        114.259314,
        113.247702,
        111.968815,
        111.812021,
        111.190551,
        110.679451,
        111.64852,
        111.712102,
        111.517901,
        111.466052,
        110.736907,
        111.12143,
        109.437009,
        106.639131,
        106.463599,
        104.844479,
        105.296216,
        104.897267,
        103.690938,
        102.945146,
        100.440234,
        98.397226,
        97.842223,
        98.33607,
        99.443114,
        97.543709,
        98.251781,
        97.64827,
        97.459214,
        98.362172,
        97.734052,
        99.188338,
        100.2685681,
        99.4666988,
        100.7309849,
        100.2827261,
        99.0680946,
        98.6576467,
        98.1507445,
        98.2593511,
        98.2175226,
        99.6375341,
        100.0
    ],
    "patrimonio_liquido": [
        140079738.41,
        140274605.9,
        159875461.6,
        158468471.98,
        159857945.47,
        161356892.73,
        158283915.8,
        158845926.37,
        158445319.2,
        161236103.35,
        161427010.81,
        163727569.54,
        161643962.1,
        152205348.19,
        152025058.04,
        152393077.44,
        144167491.38,
        140723213.37,
        140474808.46,
        138386480.89,
        137854953.0,
        107515979.73,
        107608092.15,
        108384014.82,
        110221048.38,
        110126797.03,
        110366745.19,
        110553814.77,
        111288455.53,
        111437058.89,
        111131397.28,
        112804100.4,
        114257924.22,
        104847334.01,
        106692088.82,
        105405592.71,
        105404939.04,
        105233856.56,
        101923646.85,
        100680896.59,
        100065963.86,
        99909779.55,
        99206337.08,
        98876880.17,
        96901183.48,
        88950267.76,
        87395769.86,
        87675557.81,
        86916654.9,
        87580578.84,
        87402847.19,
        88027867.03,
        88753483.51,
        88717506.05,
        90598021.05,
        91064950.51,
        92785118.1,
        94152004.14,
        94290141.21,
        94574337.42,
        94221046.64,
        94076854.14,
        92530090.74,
        93887459.01,
        92993561.81,
        92055864.8,
        94116143.94,
        118135389.96,
        115456497.86,
        114950092.58,
        115568067.97,
        116187783.89,
        116987798.89,
        117700491.06,
        117474736.98,
        118902360.13,
        115029925.89,
        113001557.11,
        114299236.03,
        114332688.88,
        115494257.93,
        115155393.21,
        114319614.55,
        114520357.75,
        115276263.29,
        107334692.1,
        106541621.82,
        105730424.98,
        106228042.23,
        105914195.34,
        104926751.15,
        105066082.7,
        104401802.5,
        105220538.67,
        105465502.3,
        105549789.41,
        105542068.28,
        103541445.58,
        103854661.71,
        102645813.22,
        102817180.15,
        104269102.75,
        105949630.98,
        104360331.96,
        105099495.36,
        105912719.35,
        106167060.85,
        106236957.4,
        106841178.85,
        105624677.26,
        106135085.04,
        106740309.62,
        103801433.52,
        105419099.5,
        106248457.84,
        107021165.74,
        106199530.24,
        108095973.07,
        108819847.97,
        109830904.3,
        108837364.48,
        111302676.06,
        109629328.86,
        109233721.78,
        110443486.27,
        108737765.61,
        111098218.93,
        111717256.12,
        113017164.47,
        113923352.43,
        107176297.74,
        109177360.82,
        108881226.35,
        108269306.41,
        108856006.51,
        110033273.56,
        108800890.63,
        108544249.9,
        108018021.35,
        106268723.52,
        103415404.72,
        103663848.49,
        103740769.09,
        103746336.88,
        103138053.54,
        100710354.93,
        100138284.07,
        100982624.88,
        102323520.37,
        100973688.08,
        100726383.14,
        96990090.9,
        99222488.16,
        98878124.82,
        99585083.32,
        99394176.28,
        98037916.17,
        91491135.01,
        93766843.84,
        93798711.84,
        93230735.6,
        92601329.32,
        93171438.95,
        87885486.7,
        86869255.89,
        90046692.06,
        90300523.45,
        91362183.6,
        91171187.48,
        91319757.12,
        90373642.5,
        90590480.4,
        89677390.13,
        96805487.07,
        97040154.89,
        98030900.07,
        99383334.25,
        97329785.41,
        97455579.11,
        95925946.65,
        103962089.98,
        104259227.88,
        98168135.13,
        96447627.81,
        95138383.57,
        96191375.16,
        97717842.41,
        96918265.18,
        94938185.75,
        95304133.47,
        93367359.01,
        91151988.14,
        88416368.77,
        87900464.01,
        87943714.4,
        88626831.12,
        81134775.7,
        80092266.15,
        80850513.37,
        80787331.31,
        80513223.08,
        80357850.59,
        80998658.49,
        80443202.31,
        79441565.11,
        80068886.03,
        79585632.73,
        80108654.53,
        79522363.84,
        78527655.63,
        78675204.73,
        78732813.74,
        78729631.26,
        79424702.39,
        80952730.24,
        80059681.78,
        79426951.07,
        79257464.16,
        78362421.05,
        78355614.07,
        77966892.19,
        81236875.36,
        79871136.67,
        79625931.78,
        78793768.61,
        79452716.6,
        79173911.24,
        79389734.21,
        78175754.37,
        77778157.26,
        77511644.76,
        77626323.42,
        78668213.94,
        79113077.0,
        79161072.08,
        78712480.7,
        78708863.98,
        78285878.14,
        77213709.26,
        76687804.38,
        76473274.42,
        76765777.8,
        76133856.19,
        75960227.78,
        75646198.31,
        75502538.77,
        75214579.18,
        74567946.64,
        73801905.74,
        73062100.91,
        66386033.36,
        66084576.31,
        65760935.16,
        66098265.14,
        65075113.26,
        64548087.1,
        64707408.98,
        64461365.67,
        64492835.34,
        63817140.62,
        64545338.77,
        64837180.0,
        64685420.42,
        65803026.89,
        65662780.54,
        65540806.02,
        66065085.95,
        66088534.93,
        65958707.51,
        65394010.61,
        65216829.69,
        65868421.99,
        65939354.02,
        65354304.34,
        65601511.28,
        65632293.79,
        65794864.63,
        58711435.3,
        58249501.68,
        58014006.94,
        58051776.91,
        57874295.89,
        57784605.04,
        57821078.11,
        58029541.93,
        57396281.12,
        56846317.64,
        57096336.54,
        57534128.82,
        51426192.72,
        51340394.35,
        50611245.68,
        50140952.74,
        49885773.19,
        49702387.28,
        48371811.47,
        48583546.85,
        48461979.36,
        49408598.42,
        49044400.91,
        48987586.73,
        49148301.34,
        49656399.65,
        48846373.05,
        48971717.02,
        48866682.33,
        48332950.53,
        48011231.7,
        48065946.67,
        48008552.41,
        48528572.35,
        49141010.29,
        48730998.64,
        48548894.65,
        49139832.38,
        49251674.73,
        49692966.26,
        49035643.56,
        49090971.75,
        48630291.77,
        49338176.33,
        49512367.5,
        49524955.69,
        49561176.76,
        49885360.94,
        50155385.47,
        49928641.99,
        50734995.87,
        50751980.3,
        51212878.21,
        51044074.29,
        50306088.83,
        50352186.48,
        50087615.21,
        49404941.52,
        49534542.24,
        49090844.26,
        49673080.86,
        49572299.39,
        49635663.6,
        50338840.6,
        50490339.42,
        50635385.88,
        49828046.32,
        50147609.33,
        50104305.47,
        50028338.2,
        49917790.87,
        49678837.83,
        49795361.22,
        49928727.27,
        50297140.58,
        49963841.5,
        49983814.62,
        50624546.75,
        50649971.68,
        51051698.04,
        50561245.69,
        50334492.4,
        50010540.38,
        50313800.46,
        51046660.36,
        50737374.39,
        50807414.38,
        50798013.11,
        50243408.77,
        50187323.53,
        49433642.33,
        49508162.73,
        49666615.7,
        48809921.46,
        49019767.19,
        49202580.22,
        49621628.56,
        49804549.05,
        49392065.32,
        49539469.56,
        49393577.55,
        49259542.53,
        48362040.41,
        47700639.08,
        47356843.06,
        47138387.26,
        47270923.78,
        47519010.09,
        46772061.08,
        46378614.74,
        46849653.51,
        45566745.62,
        45995731.95,
        46580239.12,
        47854156.49,
        47799056.7,
        42118995.85,
        41700532.01,
        42302839.74,
        42585189.58,
        42509568.03,
        42292907.43,
        42229808.84,
        42389813.66,
        42352227.21,
        42473611.39,
        42246774.85,
        42197605.62,
        41713172.37,
        40629899.06,
        39970357.41,
        40094696.16,
        40423064.42,
        40628931.67,
        40172003.12,
        39896077.38,
        39618518.86,
        40380897.82,
        40355627.0,
        40608004.2,
        40237880.16,
        40487389.38,
        40494860.68,
        40630613.07,
        40911530.15,
        40788320.85,
        40829417.68,
        39856928.45,
        39717621.91,
        40402534.12,
        40143126.34,
        39808163.5,
        40173451.82,
        39915250.2,
        39925657.8,
        40162689.66,
        40176358.3,
        40492001.51,
        39566546.09,
        39785990.56,
        39995531.77,
        38978186.79,
        38928726.24,
        39013178.95,
        39122977.22,
        38915454.79,
        38759582.16,
        38237601.74,
        38717383.7,
        37791443.54,
        37744218.76,
        37689037.28,
        37907999.92,
        37968406.61,
        38608258.61,
        38366186.75,
        43254658.12,
        43992254.37,
        44216266.99,
        44147086.37,
        44506621.62,
        44371464.34,
        45326809.89,
        45016079.63,
        44954570.09,
        46516371.03,
        45966306.06,
        46304088.2,
        46920200.91,
        48110308.73,
        47743961.76,
        47427351.73,
        46718281.67,
        47316263.88,
        40889983.82,
        41044110.29,
        40683011.92,
        40885975.1,
        40467163.24,
        41182881.87,
        41734153.01,
        41474146.9,
        41247969.49,
        40674964.22,
        41189512.21,
        40957222.66,
        40869221.01,
        40799522.0,
        40950823.14,
        41533763.43,
        41654114.68,
        42247394.14,
        42114585.79,
        42028352.16,
        41996531.34,
        41419582.1,
        41743293.06,
        41909199.43,
        41749620.73,
        36040315.74,
        35698011.07,
        35680665.44,
        35520935.94,
        35669729.04,
        35893386.52,
        35902329.33,
        35878417.56,
        36122663.34,
        35974540.29,
        36032538.95,
        35827295.04,
        36035617.48,
        35910511.82,
        36351252.35,
        30567597.39,
        30492206.87,
        30542788.99,
        31057495.79,
        30773848.92,
        30673514.26,
        30771944.8,
        30933155.79,
        30342537.63,
        30338820.46,
        29886321.11,
        30097152.65,
        30476558.03,
        30555445.82,
        30892008.31,
        31015881.36,
        30924114.99,
        30706838.26,
        30808652.11,
        30750007.69,
        30908127.93,
        30925807.89,
        31139592.79,
        31042646.28,
        30561705.48,
        30676501.44,
        30800040.53,
        30710420.68,
        30752511.17,
        30716643.74,
        30824967.16,
        30812632.91,
        30584264.81,
        30801971.92,
        30542624.47,
        30461069.83,
        29968472.05,
        29986744.16,
        29991849.86,
        29748654.87,
        29465393.78,
        29333617.83,
        28957119.98,
        28787012.43,
        28682056.59,
        28516036.28,
        28729867.11,
        29018371.79,
        29065175.64,
        28914392.1,
        29095615.68,
        29097112.33,
        28862620.46,
        28962206.66,
        29033883.77,
        29556937.82,
        29337379.06,
        29508011.23,
        29980464.5,
        29836339.49,
        35658427.42,
        35574622.64,
        35538785.93,
        35136935.09,
        34989417.3,
        34837889.26,
        34908199.07,
        34956912.64,
        34791558.42,
        34474034.49,
        34411742.91,
        34236565.26,
        34362927.99,
        34159134.69,
        34133833.67,
        34272819.75,
        33972918.95,
        33746701.01,
        33597701.47,
        33453007.69,
        38746771.03,
        38923888.43,
        38956249.21,
        33334820.56,
        33783266.16,
        33516121.63,
        33590370.23,
        34151116.29,
        33811045.26,
        33963760.04,
        34008898.67,
        34034210.5,
        34388545.0,
        34689461.02,
        34910226.43,
        34915241.2,
        34843873.02,
        29298498.94,
        29674277.87,
        29529398.83,
        29447546.12,
        29530132.47,
        29483112.49,
        29441212.5,
        29305657.8,
        29019153.12,
        29136145.46,
        29461957.18,
        29454456.34,
        29568545.5,
        29564924.39,
        29104835.9,
        28530368.7,
        28671762.6,
        28502091.4,
        28200774.92,
        28348840.18,
        28513953.68,
        28798513.74,
        28736411.27,
        28535909.05,
        28566762.11,
        28500445.35,
        28848184.94,
        28668505.37,
        29001824.69,
        29100389.52,
        29570045.56,
        29348545.35,
        28917350.31,
        29049597.92,
        28903571.44,
        28858640.6,
        28765769.44,
        28784190.64,
        28664543.81,
        28429163.66,
        28438091.28,
        22824077.2,
        22972614.66,
        22980082.51,
        22770896.92,
        22737197.81,
        22610107.3,
        22742828.67,
        22860709.73,
        22908885.72,
        22790060.06,
        22919843.52,
        22982898.46,
        23043664.0,
        23097168.45,
        23198970.82,
        23435948.03,
        23419345.05,
        23509328.43,
        23630811.06,
        23305043.65,
        23369264.25,
        23524283.41,
        23404541.96,
        23551351.93,
        23482084.75,
        23450634.62,
        23308141.47,
        23159263.73,
        23245243.76,
        23306295.14,
        23638734.19,
        23615679.8,
        23145542.11,
        23015777.24,
        23229747.65,
        23149988.77,
        23024009.67,
        23190696.69,
        23334241.05,
        23199907.81,
        23200017.06,
        23108493.02,
        22849187.38,
        22946022.45,
        22888444.14,
        23029618.77,
        23123921.87,
        23501025.25,
        23442479.97,
        23445333.29,
        23529469.82,
        23668495.22,
        23864023.27,
        23889208.01,
        23785638.27,
        18006200.4,
        17964424.81,
        18099358.37,
        18101188.38,
        18048245.94,
        17957067.82,
        17818641.75,
        17719848.48,
        17534483.45,
        17637648.28,
        17524425.06,
        17406646.65,
        17411992.1,
        17304027.41,
        16977204.47,
        17000664.9,
        17076193.74,
        16923921.31,
        16918516.53,
        17045130.39,
        17019403.83,
        11425931.45,
        16987155.41,
        16795322.28,
        16771803.22,
        16678582.67,
        16601917.78,
        16747278.09,
        16756815.37,
        16727685.27,
        16719907.93,
        16610536.19,
        16668214.52,
        16415551.49,
        21327826.2,
        15969539.93,
        20968895.9,
        21059243.29,
        20979453.49,
        20738187.74,
        20589029.35,
        20088046.89,
        19679445.27,
        19568444.64,
        19667214.14,
        19888622.86,
        19508741.97,
        19650356.21,
        19529654.03,
        19491842.98,
        19672434.53,
        19546810.53,
        19837667.71,
        15040285.22,
        14920004.82,
        10073098.49,
        10028272.61,
        9906809.46,
        9865764.67,
        9815074.45,
        9825935.11,
        9821752.26,
        9963753.41,
        10000000.0
    ],
    "preco_fechamento": [
        1970.24,
        1973.06,
        2247.98,
        2228.03,
        2247.44,
        2268.55,
        2225.15,
        2233.19,
        2227.61,
        2267.09,
        2270.24,
        2302.74,
        2273.51,
        2259.75,
        2256.83,
        2262.15,
        2140.45,
        2089.42,
        2085.77,
        2054.76,
        2046.89,
        2052.52,
        2054.25,
        2068.96,
        2104.54,
        2102.99,
        2107.99,
        2111.45,
        2125.86,
        2128.58,
        2122.9,
        2155.17,
        2183.13,
        2157.43,
        2195.38,
        2169.64,
        2169.58,
        2165.89,
        2097.87,
        2072.32,
        2059.99,
        2056.87,
        2042.22,
        2035.28,
        1994.39,
        1983.74,
        1949.07,
        1955.67,
        1939.03,
        1954.23,
        1950.58,
        1964.83,
        1981.29,
        1980.72,
        2022.53,
        2033.09,
        2071.66,
        2102.37,
        2105.53,
        2112.02,
        2103.97,
        2101.06,
        2066.68,
        2096.98,
        2076.84,
        2055.86,
        2102.44,
        2111.18,
        2063.33,
        2054.03,
        2065.28,
        2076.6,
        2090.56,
        2103.39,
        2099.51,
        2124.91,
        2055.36,
        2018.83,
        2042.22,
        2042.69,
        2063.83,
        2058.02,
        2043.03,
        2046.55,
        2060.08,
        2054.93,
        2039.72,
        2024.17,
        2034.25,
        2028.34,
        2009.56,
        2012.43,
        1999.39,
        2014.99,
        2019.45,
        2020.9,
        2020.57,
        1982.17,
        1987.92,
        1964.48,
        1967.73,
        1995.7,
        2027.51,
        1997.3,
        2011.28,
        2026.93,
        2031.67,
        2032.8,
        2044.24,
        2020.77,
        2030.41,
        2042.24,
        1985.51,
        2016.33,
        2032.57,
        2047.31,
        2031.56,
        2067.7,
        2081.7,
        2100.78,
        2081.58,
        2128.57,
        2096.07,
        2088.61,
        2111.49,
        2079.14,
        2124.33,
        2136.19,
        2161.6,
        2179.14,
        2208.46,
        2249.77,
        2243.57,
        2230.32,
        2242.42,
        2266.92,
        2241.06,
        2235.84,
        2225.23,
        2189.07,
        2129.81,
        2135.36,
        2137.08,
        2137.17,
        2124.41,
        2074.5,
        2062.7,
        2079.98,
        2107.68,
        2080.34,
        2075.32,
        1998.05,
        2044.21,
        2037.12,
        2051.74,
        2047.75,
        2019.63,
        2042.0,
        2092.69,
        2093.51,
        2081.13,
        2067.08,
        2079.8,
        2140.3,
        2115.59,
        2193.11,
        2199.58,
        2225.54,
        2220.7,
        2224.22,
        2201.53,
        2206.42,
        2184.16,
        2161.33,
        2166.63,
        2188.99,
        2219.31,
        2173.36,
        2176.08,
        2141.93,
        2142.94,
        2149.29,
        2192.31,
        2153.77,
        2124.32,
        2148.05,
        2182.39,
        2164.81,
        2120.43,
        2128.68,
        2085.27,
        2035.67,
        1974.7,
        1963.29,
        1964.36,
        1979.71,
        1977.18,
        1952.09,
        1970.68,
        1969.05,
        1962.33,
        1958.61,
        1974.09,
        1960.68,
        1935.93,
        1951.78,
        1940.45,
        1953.28,
        1938.99,
        1915.04,
        1920.87,
        1922.4,
        1923.12,
        1940.31,
        1977.27,
        1955.4,
        1940.32,
        1936.06,
        1914.01,
        1913.78,
        1904.25,
        1984.05,
        1950.63,
        1944.71,
        1924.7,
        1941.03,
        1934.27,
        1939.63,
        1909.91,
        1900.4,
        1893.84,
        1896.53,
        1922.19,
        1933.15,
        1934.43,
        1923.37,
        1923.8,
        1913.3,
        1887.09,
        1874.43,
        1869.17,
        1876.4,
        1861.17,
        1856.92,
        1849.26,
        1845.9,
        1838.77,
        1822.91,
        1803.99,
        1785.77,
        1784.85,
        1776.75,
        1768.02,
        1777.1,
        1749.4,
        1735.19,
        1739.43,
        1732.83,
        1733.63,
        1715.37,
        1734.93,
        1742.87,
        1738.81,
        1768.91,
        1764.91,
        1761.58,
        1775.55,
        1775.97,
        1772.92,
        1757.74,
        1752.89,
        1770.45,
        1772.36,
        1756.59,
        1763.2,
        1764.1,
        1768.46,
        1753.4,
        1739.42,
        1732.46,
        1733.41,
        1728.12,
        1725.52,
        1726.57,
        1732.64,
        1713.76,
        1697.27,
        1704.7,
        1717.7,
        1727.1,
        1724.2,
        1699.65,
        1683.86,
        1675.01,
        1668.67,
        1624.07,
        1631.27,
        1627.16,
        1659.36,
        1647.03,
        1645.06,
        1650.45,
        1667.95,
        1640.71,
        1644.91,
        1641.09,
        1623.27,
        1612.51,
        1614.4,
        1612.54,
        1630.21,
        1650.85,
        1637.13,
        1630.96,
        1650.84,
        1654.56,
        1669.23,
        1646.95,
        1648.78,
        1633.16,
        1657.04,
        1662.97,
        1663.41,
        1664.57,
        1675.4,
        1684.48,
        1676.44,
        1703.54,
        1704.0,
        1719.27,
        1713.48,
        1688.7,
        1690.1,
        1681.45,
        1658.47,
        1662.8,
        1647.88,
        1667.45,
        1664.37,
        1666.47,
        1690.11,
        1695.21,
        1699.97,
        1672.82,
        1683.59,
        1682.24,
        1679.75,
        1676.09,
        1667.73,
        1671.68,
        1676.03,
        1688.48,
        1677.64,
        1678.09,
        1699.74,
        1700.44,
        1714.24,
        1697.76,
        1690.03,
        1679.0,
        1689.25,
        1713.69,
        1703.13,
        1705.66,
        1705.19,
        1686.3,
        1684.18,
        1659.11,
        1661.7,
        1667.14,
        1638.5,
        1645.62,
        1651.67,
        1665.62,
        1671.88,
        1657.66,
        1662.73,
        1657.73,
        1653.21,
        1622.99,
        1600.74,
        1589.4,
        1582.16,
        1586.51,
        1594.81,
        1569.73,
        1556.55,
        1572.35,
        1529.37,
        1543.68,
        1563.26,
        1605.89,
        1603.96,
        1615.41,
        1599.25,
        1622.38,
        1633.13,
        1630.26,
        1622.11,
        1619.82,
        1626.02,
        1624.61,
        1629.19,
        1620.57,
        1618.84,
        1600.38,
        1558.69,
        1533.31,
        1538.84,
        1551.33,
        1559.13,
        1541.67,
        1530.86,
        1520.03,
        1549.62,
        1548.56,
        1558.22,
        1543.83,
        1553.24,
        1553.45,
        1558.8,
        1569.58,
        1564.78,
        1566.44,
        1529.11,
        1523.75,
        1550.4,
        1540.42,
        1527.52,
        1541.43,
        1531.46,
        1531.92,
        1540.99,
        1541.43,
        1553.57,
        1518.14,
        1526.52,
        1534.5,
        1495.27,
        1493.33,
        1496.62,
        1500.8,
        1492.76,
        1486.8,
        1466.64,
        1485.02,
        1449.56,
        1447.76,
        1445.6,
        1454.31,
        1456.68,
        1481.28,
        1472.19,
        1452.04,
        1476.99,
        1484.82,
        1482.43,
        1494.7,
        1490.65,
        1522.98,
        1512.71,
        1510.61,
        1563.02,
        1544.55,
        1555.78,
        1576.59,
        1617.15,
        1604.89,
        1594.24,
        1570.28,
        1590.32,
        1570.71,
        1576.73,
        1562.78,
        1570.56,
        1554.44,
        1581.75,
        1602.77,
        1593.04,
        1584.14,
        1562.15,
        1581.98,
        1573.03,
        1569.63,
        1566.87,
        1573.25,
        1596.11,
        1600.79,
        1623.57,
        1618.28,
        1614.85,
        1613.62,
        1591.55,
        1603.88,
        1610.17,
        1603.93,
        1615.45,
        1600.1,
        1599.27,
        1592.17,
        1598.77,
        1608.86,
        1609.18,
        1608.14,
        1619.06,
        1612.42,
        1615.02,
        1605.86,
        1615.28,
        1609.63,
        1629.41,
        1644.3,
        1640.15,
        1643.08,
        1670.82,
        1655.53,
        1650.41,
        1655.67,
        1664.39,
        1632.38,
        1632.1,
        1607.97,
        1619.4,
        1639.79,
        1643.97,
        1662.11,
        1668.81,
        1663.83,
        1652.09,
        1657.59,
        1654.41,
        1662.93,
        1663.89,
        1675.14,
        1669.88,
        1643.79,
        1650.03,
        1656.33,
        1651.5,
        1653.36,
        1651.46,
        1657.46,
        1656.92,
        1644.44,
        1656.39,
        1642.26,
        1637.72,
        1611.13,
        1612.14,
        1612.52,
        1599.29,
        1583.96,
        1576.88,
        1556.66,
        1547.4,
        1541.93,
        1533.02,
        1544.83,
        1560.31,
        1562.79,
        1554.75,
        1564.51,
        1564.59,
        1552.02,
        1557.39,
        1561.27,
        1589.61,
        1577.86,
        1587.08,
        1612.57,
        1604.77,
        1598.14,
        1594.41,
        1592.8,
        1574.73,
        1568.03,
        1561.2,
        1564.37,
        1566.6,
        1559.11,
        1544.81,
        1542.03,
        1534.38,
        1540.05,
        1531.07,
        1529.97,
        1536.21,
        1522.93,
        1512.92,
        1506.16,
        1499.69,
        1488.72,
        1495.54,
        1496.9,
        1494.18,
        1514.64,
        1502.64,
        1505.98,
        1531.02,
        1515.86,
        1522.7,
        1524.77,
        1525.83,
        1541.93,
        1555.47,
        1565.42,
        1565.55,
        1562.25,
        1576.35,
        1596.55,
        1588.52,
        1583.83,
        1588.38,
        1585.82,
        1583.4,
        1576.11,
        1560.51,
        1566.72,
        1584.39,
        1584.0,
        1590.3,
        1590.06,
        1564.98,
        1533.65,
        1541.32,
        1532.18,
        1516.04,
        1523.98,
        1532.88,
        1548.34,
        1545.13,
        1534.3,
        1535.96,
        1532.12,
        1551.05,
        1541.26,
        1559.23,
        1564.46,
        1589.7,
        1577.73,
        1554.52,
        1561.66,
        1553.69,
        1551.23,
        1546.17,
        1547.09,
        1540.61,
        1528.07,
        1528.58,
        1533.56,
        1543.52,
        1543.95,
        1529.89,
        1527.59,
        1519.27,
        1528.25,
        1536.08,
        1539.35,
        1531.53,
        1540.18,
        1544.32,
        1548.32,
        1551.99,
        1558.86,
        1574.75,
        1573.66,
        1579.65,
        1587.62,
        1565.68,
        1570.06,
        1580.47,
        1572.51,
        1582.46,
        1577.8,
        1575.66,
        1566.1,
        1556.09,
        1561.71,
        1565.88,
        1588.23,
        1586.62,
        1554.94,
        1546.19,
        1560.7,
        1555.23,
        1546.72,
        1557.91,
        1567.6,
        1558.57,
        1558.6,
        1552.3,
        1534.88,
        1541.49,
        1537.5,
        1547.04,
        1553.34,
        1578.71,
        1574.82,
        1574.97,
        1580.63,
        1589.91,
        1603.11,
        1604.81,
        1597.81,
        1612.83,
        1609.01,
        1621.38,
        1621.38,
        1616.53,
        1608.46,
        1596.16,
        1587.88,
        1571.23,
        1580.42,
        1570.3,
        1559.66,
        1560.02,
        1550.3,
        1520.97,
        1523.06,
        1529.85,
        1516.17,
        1515.71,
        1527.11,
        1524.76,
        1535.33,
        1521.6,
        1504.34,
        1502.07,
        1493.73,
        1486.77,
        1499.87,
        1500.82,
        1499.11,
        1498.39,
        1488.53,
        1493.73,
        1471.0,
        1433.49,
        1431.1,
        1409.32,
        1415.4,
        1410.16,
        1393.9,
        1383.81,
        1350.11,
        1322.6,
        1315.09,
        1321.72,
        1336.64,
        1310.97,
        1320.51,
        1312.36,
        1309.79,
        1322.14,
        1313.61,
        1333.2,
        1347.75,
        1336.9,
        1353.94,
        1347.87,
        1331.44,
        1325.87,
        1318.99,
        1320.43,
        1319.84,
        1338.81,
        1344.06
    ]
}